Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 18:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 12:24:533062 230,002062 271,002002 320,001502 620,001002 769,502 794,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:24:533062 230,002062 271,002002 320,001502 620,001002 769,502 794,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:24:493062 230,002062 271,002002 320,001502 620,001002 769,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:24:493062 230,002062 271,002002 320,001502 620,001002 769,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:24:482162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:24:482162 000,002062 230,001062 271,001002 320,00502 620,002 796,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:24:482162 000,002062 230,001062 271,001002 320,00502 620,002 796,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:18:083062 230,002062 271,002002 320,001502 620,001002 771,002 796,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:18:033062 230,002062 271,002002 320,001502 620,001002 771,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:18:032162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:18:032162 000,002062 230,001062 271,001002 320,00502 620,002 794,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:16:363062 230,002062 271,002002 320,001502 620,001002 769,002 794,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:16:333062 230,002062 271,002002 320,001502 620,001002 769,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:16:332162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:16:332162 000,002062 230,001062 271,001002 320,00502 620,002 809,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:10:373062 230,002062 271,002002 320,001502 620,001002 784,502 809,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:10:333062 230,002062 271,002002 320,001502 620,001002 784,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:10:332162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:10:332162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:10:332162 000,002062 230,001062 271,001002 320,00502 620,002 806,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:08:203062 230,002062 271,002002 320,001502 620,001002 781,002 806,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:08:173062 230,002062 271,002002 320,001502 620,001002 781,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:08:172162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:08:162162 000,002062 230,001062 271,001002 320,00502 620,002 811,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:08:162162 000,002062 230,001062 271,001002 320,00502 620,002 811,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:07:363062 230,002062 271,002002 320,001502 620,001002 786,502 811,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:07:323062 230,002062 271,002002 320,001502 620,001002 786,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:07:322162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:07:322162 000,002062 230,001062 271,001002 320,00502 620,002 803,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:07:322162 000,002062 230,001062 271,001002 320,00502 620,002 803,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:06:503062 230,002062 271,002002 320,001502 620,001002 778,002 803,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:06:503062 230,002062 271,002002 320,001502 620,001002 778,002 803,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:06:473062 230,002062 271,002002 320,001502 620,001002 778,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:06:462162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:06:462162 000,002062 230,001062 271,001002 320,00502 620,002 816,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:06:462162 000,002062 230,001062 271,001002 320,00502 620,002 816,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:05:203062 230,002062 271,002002 320,001502 620,001002 791,002 816,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:05:203062 230,002062 271,002002 320,001502 620,001002 791,002 816,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:05:173062 230,002062 271,002002 320,001502 620,001002 791,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:05:162162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:05:162162 000,002062 230,001062 271,001002 320,00502 620,002 811,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:03:063062 230,002062 271,002002 320,001502 620,001002 786,502 811,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:03:023062 230,002062 271,002002 320,001502 620,001002 786,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:03:022162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:03:022162 000,002062 230,001062 271,001002 320,00502 620,002 814,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:00:523062 230,002062 271,002002 320,001502 620,001002 789,002 814,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:00:493062 230,002062 271,002002 320,001502 620,001002 789,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:00:492162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:00:492162 000,002062 230,001062 271,001002 320,00502 620,002 808,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:00:063062 230,002062 271,002002 320,001502 620,001002 783,502 808,501002 900,001102 969,501203 100,001253 200,00225